Cursul BNR licitat in data de 28 aprilie 2011
Detalii despre cursul valutar stabilit de BNR
Detalii despre cursul valutar stabilit de BNR
Simbol | Denumire | 28 Apr. 2011 | 27 Apr. 2011 | 26 Apr. 2011 | |||
EUR | Euro | 4.0760 | -0.0007 | 4.0767 | +0.0032 | 4.0735 | -0.0080 |
USD | Dolarul SUA | 2.7449 | -0.0339 | 2.7788 | -0.0074 | 2.7862 | -0.0164 |
XAU | Gramul de aur | 134.6266 | -0.0231 | 134.6497 | -0.0672 | 134.7169 | -0.3052 |
AUD | Dolarul australian | 2.9966 | -0.0137 | 3.0103 | +0.0167 | 2.9936 | -0.0168 |
CAD | Dolarul canadian | 2.8971 | -0.0207 | 2.9178 | -0.0074 | 2.9252 | -0.0140 |
CHF | Francul elvetian | 3.1470 | -0.0274 | 3.1744 | -0.0024 | 3.1768 | +0.0121 |
CZK | Coroana ceha | 0.1691 | 0 | 0.1691 | +0.0003 | 0.1688 | -0.0004 |
DKK | Coroana daneza | 0.5466 | -0.0002 | 0.5468 | +0.0005 | 0.5463 | -0.0009 |
EGP | Lira egipteana | 0.4617 | -0.0054 | 0.4671 | -0.0010 | 0.4681 | -0.0026 |
GBP | Lira sterlina | 4.5762 | -0.0274 | 4.6036 | +0.0130 | 4.5906 | -0.0364 |
100HUF | 100 Forinti maghiari | 1.5457 | +0.0036 | 1.5421 | +0.0009 | 1.5412 | 0 |
100JPY | 100 Yeni japonezi | 3.3574 | -0.0267 | 3.3841 | -0.0245 | 3.4086 | -0.0082 |
MDL | Leul moldovenesc | 0.2413 | 0 | 0.2413 | +0.0005 | 0.2408 | -0.0022 |
NOK | Coroana norvegiana | 0.5225 | -0.0012 | 0.5237 | +0.0005 | 0.5232 | +0.0005 |
PLN | Zlotul polonez | 1.0353 | +0.0004 | 1.0349 | +0.0015 | 1.0334 | +0.0007 |
SEK | Coroana suedeza | 0.4560 | -0.0007 | 0.4567 | -0.0004 | 0.4571 | -0.0020 |
TRY | Noua lira turceasca | 1.8091 | -0.0170 | 1.8261 | +0.0050 | 1.8211 | -0.0267 |
XDR | DST | 4.4792 | -0.0099 | 4.4891 | -0.0062 | 4.4953 | -0.0088 |
RUB | Rubla ruseasca | 0.0997 | -0.0005 | 0.1002 | 0 | 0.1002 | +0.0001 |
BGN | Leva bulgareasca | 2.0841 | -0.0003 | 2.0844 | +0.0016 | 2.0828 | -0.0041 |
ZAR | Randul sud-african | 0.4152 | -0.0029 | 0.4181 | +0.0054 | 0.4127 | -0.0050 |
BRL | Realul brazilian | 1.7518 | -0.0271 | 1.7789 | +0.0027 | 1.7762 | -0.0159 |
CNY | Renminbi-ul chinezesc | 0.4222 | -0.0045 | 0.4267 | -0.0001 | 0.4268 | -0.0039 |
INR | Rupia indiana | 0.0618 | -0.0008 | 0.0626 | 0 | 0.0626 | -0.0008 |
100KRW | 100 Woni sud-coreeni | 0.2560 | -0.0013 | 0.2573 | +0.0001 | 0.2572 | -0.0021 |
MXN | Peso-ul mexican | 0.2381 | -0.0020 | 0.2401 | -0.0002 | 0.2403 | -0.0010 |
NZD | Dolarul neo-zeelandez | 2.2057 | -0.0374 | 2.2431 | +0.0040 | 2.2391 | -0.0072 |
RSD | Dinarul sarbesc | 0.0408 | +0.0001 | 0.0407 | +0.0002 | 0.0405 | 0 |
UAH | Hryvna ucraineana | 0.3449 | -0.0037 | 0.3486 | -0.0009 | 0.3495 | -0.0022 |
AED | Dirhamul Emiratelor Arabe Sursa:http://www.cursbnr.ro/ | 0.7473 | -0.0092 | 0.7565 | -0.0020 | 0.7585 | -0.0046 |